Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 136 USD/JPY 21.06.2024   Put - 2024-06-21 136.00 0.001 0.100 0.20 -90.90
Goldman Sachs Put 160 USD/JPY 21.06.2024   Put - 2024-06-21 160.00 - - - -
Deutsche Bank Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 - - 0.21 -86.69
Goldman Sachs Call 137.5 USD/JPY 21.06.2024   Call - 2024-06-21 137.50 - - - -
Deutsche Bank Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 0.001 0.100 0.21 -86.69
Goldman Sachs Put 132.5 USD/JPY 21.06.2024   Put - 2024-06-21 132.50 - - 0.17 -141.42
Deutsche Bank Put 133 USD/JPY 21.06.2024   Put - 2024-06-21 133.00 - - 0.23 -79.26
Goldman Sachs Call 142.5 USD/JPY 21.06.2024   Call - 2024-06-21 142.50 - - - -
Deutsche Bank Put 133 USD/JPY 21.06.2024   Put - 2024-06-21 133.00 0.001 0.100 0.23 -79.26
Goldman Sachs Put 130 USD/JPY 21.06.2024   Put - 2024-06-21 130.00 - - 0.19 -127.11
Deutsche Bank Put 132 USD/JPY 21.06.2024   Put - 2024-06-21 132.00 - - 0.24 -75.96
Goldman Sachs Call 135 USD/JPY 21.06.2024   Call - 2024-06-21 135.00 - - - -
Deutsche Bank Put 132 USD/JPY 21.06.2024   Put - 2024-06-21 132.00 0.001 0.100 0.24 -75.96
Goldman Sachs Put 125 USD/JPY 21.06.2024   Put - 2024-06-21 125.00 - - 0.23 -105.51
Deutsche Bank Put 131 USD/JPY 21.06.2024   Put - 2024-06-21 131.00 - - 0.25 -72.94
BVT Call 128 USD/JPY 21.06.2024   Call - 2024-06-21 128.00 - - - -
Deutsche Bank Put 131 USD/JPY 21.06.2024   Put - 2024-06-21 131.00 0.001 0.100 0.25 -72.94
BVT Call 128 USD/JPY 21.06.2024   Call - 2024-06-21 128.00 - - - -
Deutsche Bank Put 130 USD/JPY 21.06.2024   Put - 2024-06-21 130.00 - - 0.26 -70.14
BVT Call 148 USD/JPY 21.06.2024   Call - 2024-06-21 148.00 - - - -
Deutsche Bank Put 130 USD/JPY 21.06.2024   Put - 2024-06-21 130.00 0.001 0.100 0.26 -70.14
BVT Call 148 USD/JPY 21.06.2024   Call - 2024-06-21 148.00 - - - -
Deutsche Bank Put 129 USD/JPY 21.06.2024   Put - 2024-06-21 129.00 - - 0.27 -67.53
BVT Call 140 USD/JPY 21.06.2024   Call - 2024-06-21 140.00 - - - -
Deutsche Bank Put 129 USD/JPY 21.06.2024   Put - 2024-06-21 129.00 0.001 0.100 0.27 -67.53
BVT Call 140 USD/JPY 21.06.2024   Call - 2024-06-21 140.00 - - - -
Deutsche Bank Put 128 USD/JPY 21.06.2024   Put - 2024-06-21 128.00 - - 0.28 -65.10
BVT Call 138 USD/JPY 21.06.2024   Call - 2024-06-21 138.00 - - - -
Deutsche Bank Put 128 USD/JPY 21.06.2024   Put - 2024-06-21 128.00 0.001 0.100 0.28 -65.10
BVT Call 138 USD/JPY 21.06.2024   Call - 2024-06-21 138.00 - - - -
* Too many results found, please restrict the search by using the filter options.