Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 USD/JPY 10.05.2024   Put - 2024-05-10 150.00 0.130 0.150 0.05 -443.61
Soc. Generale Put 150 USD/JPY 10.05.2024   Put - 2024-05-10 150.00 0.130 0.150 0.05 -443.61
Soc. Generale Put 151 USD/JPY 10.05.2024   Put - 2024-05-10 151.00 0.170 0.190 0.04 -515.28
Soc. Generale Put 151 USD/JPY 10.05.2024   Put - 2024-05-10 151.00 0.170 0.190 0.04 -515.28
Soc. Generale Put 152 USD/JPY 10.05.2024   Put - 2024-05-10 152.00 0.220 0.240 0.03 -617.97
Soc. Generale Put 152 USD/JPY 10.05.2024   Put - 2024-05-10 152.00 0.220 0.240 0.03 -617.97
Soc. Generale Put 153 USD/JPY 10.05.2024   Put - 2024-05-10 153.00 0.300 0.310 0.03 -782.03
Soc. Generale Put 153 USD/JPY 10.05.2024   Put - 2024-05-10 153.00 0.300 0.310 0.03 -782.03
Soc. Generale Put 154 USD/JPY 10.05.2024   Put - 2024-05-10 154.00 0.390 0.400 0.02 -1,104.86
Soc. Generale Put 154 USD/JPY 10.05.2024   Put - 2024-05-10 154.00 0.390 0.400 0.02 -1,104.86
Soc. Generale Put 155 USD/JPY 10.05.2024   Put - 2024-05-10 155.00 0.510 0.520 0.01 -2,087.30
Soc. Generale Put 155 USD/JPY 10.05.2024   Put - 2024-05-10 155.00 0.510 0.520 0.01 -2,087.30
Soc. Generale Put 156 USD/JPY 10.05.2024   Put - 2024-05-10 156.00 0.67 0.68 - -
Soc. Generale Put 156 USD/JPY 10.05.2024   Put - 2024-05-10 156.00 0.660 0.670 - -
Soc. Generale Put 157 USD/JPY 10.05.2024   Put - 2024-05-10 157.00 0.87 0.88 - -
Soc. Generale Put 157 USD/JPY 10.05.2024   Put - 2024-05-10 157.00 0.870 0.880 - -
Soc. Generale Put 158 USD/JPY 10.05.2024   Put - 2024-05-10 158.00 1.14 1.15 - -
Soc. Generale Put 158 USD/JPY 10.05.2024   Put - 2024-05-10 158.00 1.140 1.150 - -
Soc. Generale Put 159 USD/JPY 10.05.2024   Put - 2024-05-10 159.00 1.48 1.49 - -
Soc. Generale Put 159 USD/JPY 10.05.2024   Put - 2024-05-10 159.00 1.480 1.490 - -
Soc. Generale Put 160 USD/JPY 10.05.2024   Put - 2024-05-10 160.00 1.88 1.89 - -
Soc. Generale Put 160 USD/JPY 10.05.2024   Put - 2024-05-10 160.00 1.880 1.890 - -
Soc. Generale Put 161 USD/JPY 10.05.2024   Put - 2024-05-10 161.00 2.34 2.35 - -
Soc. Generale Put 161 USD/JPY 10.05.2024   Put - 2024-05-10 161.00 2.340 2.350 - -
Soc. Generale Put 162 USD/JPY 10.05.2024   Put - 2024-05-10 162.00 2.84 2.85 - -
Soc. Generale Put 162 USD/JPY 10.05.2024   Put - 2024-05-10 162.00 2.840 2.850 - -
Goldman Sachs Call 137.5 USD/JPY 17.05.2024   Call - 2024-05-17 137.50 11.78 11.81 - -
Soc. Generale Put 161 USD/JPY 17.05.2024   Put - 2024-05-17 161.00 2.52 2.53 - -
Goldman Sachs Put 132.5 USD/JPY 17.05.2024   Put - 2024-05-17 132.50 0.003 0.033 0.15 -141.08
Soc. Generale Put 161 USD/JPY 17.05.2024   Put - 2024-05-17 161.00 2.510 2.520 - -
* Too many results found, please restrict the search by using the filter options.