Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 35.00 - - 0.57 5.55
RCB Call 31 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 31.00 0.280 0.290 0.66 4.23
RCB Call 37 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 37.00 0.079 0.089 0.55 6.24
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 33.00 - - 0.61 4.87
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 21.00 - - 1.10 2.14
RCB Put/voestalpine 20-22   Put VOESTALPINE AG 3/18/2022 21.00 - - 0.23 -14.03
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 25.00 - - 0.89 2.74
RCB Put/voestalpine 21-22   Put VOESTALPINE AG 3/18/2022 37.00 - - - -
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 23.00 - - 0.99 2.41
Soc. Generale Call 36 VAS 18.03.2022   Call VOESTALPINE AG 3/18/2022 36.00 - - 0.56 5.89
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 3/18/2022 39.00 - - 0.53 6.92
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 27.00 - - 0.80 3.15
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 3/18/2022 41.00 - - 0.51 7.55
RCB Call/voestalpine 21-22   Call VOESTALPINE AG 3/18/2022 37.00 - - 0.55 6.24
RCB Call/voestalpine 20-22   Call VOESTALPINE AG 3/18/2022 29.00 - - 0.72 3.64
UniCredit Call 42.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 42.50 - - 0.65 4.54
UniCredit Call 40 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 40.00 - - 0.67 4.21
UniCredit Call 27.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 27.50 - - 0.85 2.66
UniCredit Call 32.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 32.50 - - 0.74 3.34
UniCredit Call 37.5 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 37.50 - - 0.68 3.99
UniCredit Call 36 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 36.00 - - 0.70 3.77
UniCredit Put 31 VAS 15.06.2022   Put VOESTALPINE AG 6/15/2022 31.00 - - - -
UniCredit Call 45 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 45.00 - - 0.65 4.73
UniCredit Put 35 VAS 15.06.2022   Put VOESTALPINE AG 6/15/2022 35.00 - - - -
UniCredit Put 32 VAS 15.06.2022   Put VOESTALPINE AG 6/15/2022 32.00 - - - -
UniCredit Call 44 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 44.00 - - 0.65 4.64
UniCredit Put 32.5 VAS 15.06.2022   Put VOESTALPINE AG 6/15/2022 32.50 - - - -
UniCredit Call 50 VAS 15.06.2022   Call VOESTALPINE AG 6/15/2022 50.00 - - 0.60 5.53
UniCredit Put 27.5 VAS 15.06.2022   Put VOESTALPINE AG 6/15/2022 27.50 - - - -
UCI-HVB WAR. PUT 22 VAS   Put VOESTALPINE AG 6/15/2022 32.00 0.3600 0.3900 - -
* Too many results found, please restrict the search by using the filter options.