Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.250 0.260 0.38 -3.74
Soc. Generale Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 0.059 0.069 0.30 8.11
Erste Bank Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 0.114 0.135 0.25 7.92
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 26.00 0.284 0.305 0.38 -3.49
Soc. Generale Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 0.025 0.035 0.30 9.30
DZ Bank Call 25 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 25.00 0.240 0.250 0.24 6.50
DZ Bank Call 35 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 35.00 0.018 0.028 0.30 9.20
Soc. Generale Call 30 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 30.00 0.097 0.110 0.29 7.48
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 0.240 0.250 0.41 -3.47
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 0.065 0.075 0.41 -4.77
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 32.00 0.035 0.056 0.27 9.28
Erste Bank Put 22 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 22.00 0.110 0.130 0.38 -4.56
Soc. Generale Call 28 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 28.00 0.150 0.160 0.30 6.45
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 1.09 1.13 0.42 -3.76
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 0.180 - 0.24 11.48
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 28.00 1.74 1.78 0.26 6.37
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 25.00 2.98 3.02 0.25 5.44
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 30.00 1.17 1.21 0.27 6.93
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 32.00 0.770 0.810 0.27 7.38
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 35.00 0.380 0.460 0.30 7.34
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 20.00 1.080 1.120 0.42 -3.76
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 25.00 2.990 3.030 0.25 5.44
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 0.180 - 0.24 11.48
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 35.00 0.380 0.460 0.30 7.34
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 35.00 0.3800 0.4600 0.30 7.34
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 38.00 0.1800 - 0.24 11.48
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 2025-03-19 20.00 1.0800 1.1200 0.42 -3.76
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 25.00 2.9900 3.0300 0.25 5.44
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 30.00 1.180 1.220 0.27 6.93
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 28.00 1.750 1.790 0.26 6.37
* Too many results found, please restrict the search by using the filter options.