Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 UHR 18.12.2024   Call SWATCH GROUP I 12/18/2024 260.00 0.080 0.400 0.31 8.60
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 220.00 0.680 0.840 0.23 8.94
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 230.00 0.480 0.640 0.24 9.30
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 210.00 0.940 1.100 0.21 8.57
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 180.00 2.320 2.480 0.12 7.43
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 240.00 0.340 0.500 0.25 9.52
UniCredit Call 320 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 320.00 - - 0.19 25.48
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 210.00 0.9400 1.1000 0.21 8.57
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 180.00 2.3200 2.4800 0.12 7.43
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 240.00 0.3400 0.5000 0.25 9.52
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 280.00 0.0700 0.2300 0.30 9.69
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 200.00 1.2900 1.4500 0.20 8.14
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 12/18/2024 220.00 0.6800 0.8400 0.23 8.94
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 12/18/2024 190.00 1.7500 1.9100 0.23 6.77
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 12/18/2024 260.00 0.0700 0.3900 0.31 8.60
UC WAR. PUT 12/24 UHR   Put SWATCH GROUP I 12/18/2024 200.00 1.9800 2.1400 0.34 -4.19
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 12/18/2024 250.00 0.2300 0.3900 0.28 9.27
UC WAR. CALL 12/24 UHR   Call SWATCH GROUP I 12/18/2024 300.00 0.0010 - 0.17 27.53
UniCredit Put 200 UHR 18.12.2024   Put SWATCH GROUP I 12/18/2024 200.00 - - 0.34 -4.19
UniCredit Call 230 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 230.00 - - 0.24 9.30
UniCredit Call 180 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 180.00 - - 0.12 7.43
UniCredit Call 240 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 240.00 - - 0.25 9.52
UniCredit Call 210 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 210.00 - - 0.21 8.57
UniCredit Call 320 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 320.00 - - 0.19 25.48
UniCredit Call 260 UHR 18.12.2024   Call SWATCH GROUP I 12/18/2024 260.00 - - 0.31 8.60
UniCredit Call 280 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 280.00 - - 0.30 9.69
UniCredit Call 200 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 200.00 - - 0.20 8.14
UniCredit Call 220 SWGAF 18.12.2024   Call Swatch Group AG 12/18/2024 220.00 - - 0.23 8.94
UniCredit Call 190 UHR 18.12.2024   Call SWATCH GROUP I 12/18/2024 190.00 - - 0.23 6.77
UniCredit Call 250 UHR 18.12.2024   Call SWATCH GROUP I 12/18/2024 250.00 - - 0.28 9.27
* Too many results found, please restrict the search by using the filter options.