Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 400.00 - - 0.52 6.47
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 200.00 - - 0.33 -4.44
Morgan Stanley Call 180 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 180.00 - - 0.20 6.32
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 500.00 - - 0.60 5.99
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 150.00 - - 0.38 -6.02
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 350.00 - - 0.32 11.78
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 250.00 - - 0.24 11.11
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 200.00 - - 0.37 -4.01
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 300.00 - - 0.71 -1.17
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 140.00 - - 0.41 -5.80
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 260.00 - - 0.47 -1.96
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 120.00 - - 0.49 -5.18
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 - - 0.23 9.44
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 - - 0.24 10.53
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 - - 0.26 11.20
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 220.00 - - 0.36 -3.35
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 220.00 - - 0.36 -3.33
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 350.00 - - 0.88 -0.81
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 250.00 - - 0.52 -1.99
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 250.00 - - 0.43 -2.24
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 300.00 - - 0.29 11.72
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 - - 0.25 10.84
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 200.00 - - 0.33 -4.34
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 200.00 - - 0.22 7.94
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 - - 0.23 9.44
BNP Paribas Put 300 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 300.00 - - 0.71 -1.18
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 - - 0.33 -5.34
BNP Paribas Put 220 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 220.00 - - 0.35 -2.92
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 240.00 - - 0.23 8.61
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.33 -3.64
* Too many results found, please restrict the search by using the filter options.