Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 0.070 0.100 0.31 15.38
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.95 3.32
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 0.620 0.710 0.95 3.32
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.67 4.75
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 0.420 0.510 0.67 4.75
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 14.00 - - 1.65 -2.95
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 14.00 0.001 0.091 1.65 -2.95
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.33 16.89
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 0.260 0.560 0.33 16.89
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 2.200 2.650 - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 2.120 2.420 - -
DZ Bank Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.65 6.48
DZ Bank Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 0.090 0.270 0.65 6.48
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.99 3.92
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 0.210 0.510 0.99 3.92
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.68 5.66
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 0.120 0.420 0.68 5.66
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.60 -5.25
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 0.110 0.140 0.60 -5.25
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 1.38 3.66
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 0.001 0.180 1.38 3.66
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.72 -4.01
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 25.00 0.180 0.210 0.72 -4.01
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.56 -7.11
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 0.048 0.078 0.56 -7.11
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.50 - - 1.09 2.27
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.50 - - 1.09 2.27
BNP Paribas Call 14.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.50 - - - -
* Too many results found, please restrict the search by using the filter options.