Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 2024-12-20 2.50 - - 0.43 -5.58
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.50 - - 0.16 8.80
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.75 - - 0.18 10.13
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.00 - - - -
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 - - 0.12 8.96
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 2025-03-19 3.00 - - 0.34 -4.82
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 - - 0.17 10.45
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 - - 0.20 11.24
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.80 - - 0.15 9.94
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 - - 0.18 10.91
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.20 - - - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.50 0.0400 0.0540 0.20 11.24
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 2025-03-19 3.00 0.1400 0.1500 0.34 -4.82
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.80 0.1600 0.1700 0.15 9.94
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.00 0.6100 0.6200 - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.50 0.2800 0.2900 0.12 8.96
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.00 0.1100 0.1200 0.17 10.45
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.20 0.4600 0.4700 - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.20 0.0710 0.0850 0.18 10.91
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.20 0.460 0.470 - -
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 0.040 0.054 0.20 11.24
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.80 0.160 0.170 0.15 9.94
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 2025-03-19 3.00 0.140 0.150 0.34 -4.82
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 0.110 0.120 0.17 10.45
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 0.280 0.290 0.12 8.96
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.00 0.610 0.620 - -
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 0.071 0.085 0.18 10.91
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.50 - - 0.14 8.17
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 4.00 - - 0.17 9.91
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.75 - - 0.16 9.17
* Too many results found, please restrict the search by using the filter options.