Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.00 0.034 0.070 0.26 12.61
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.80 0.080 0.120 0.25 11.04
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 2024-09-19 3.85 - - 0.25 11.83
Soc. Generale Call 3.35 IES 19.09.2024   Call INTESA SANPAOLO 2024-09-19 3.35 - - 0.29 6.89
Soc. Generale Put 3 IES 19.09.2024   Put INTESA SANPAOLO 2024-09-19 3.00 - - 0.33 -9.72
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 - - 0.25 -9.40
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.50 - - 0.53 2.87
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 - - 0.24 8.94
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.75 - - 0.23 11.72
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.00 - - 0.33 4.75
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 - - 0.33 -9.72
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 - - 0.57 -5.73
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 - - 0.57 -5.73
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.57 -5.73
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 0.120 0.150 0.25 -9.40
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.001 0.061 0.57 -5.73
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.00 0.630 0.660 0.33 4.75
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.75 0.850 0.910 0.44 3.53
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.25 0.410 0.440 0.27 6.49
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.25 - - 0.27 6.49
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.75 - - 0.44 3.53
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.50 1.090 1.150 0.53 2.87
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.75 0.100 0.130 0.23 11.72
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 0.220 0.250 0.24 8.94
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 0.021 0.051 0.33 -9.72
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 0.280 0.320 0.22 7.31
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 0.640 0.680 0.26 4.54
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.50 - - 0.26 3.13
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 1.590 - - -
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 - - 0.26 4.54
* Too many results found, please restrict the search by using the filter options.