Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.50 0.0500 0.0880 0.20 10.22
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.20 0.5500 0.5900 - -
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.20 0.1000 0.1400 0.18 9.58
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 - - 0.16 9.56
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 - - 0.09 8.88
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.80 0.210 0.250 0.15 8.98
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.00 - - - -
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 2025-03-19 3.00 0.100 0.140 0.37 -4.68
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 0.110 0.130 0.18 9.58
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.20 0.560 0.580 - -
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 0.057 0.080 0.20 10.22
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.00 0.140 0.180 0.16 9.56
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.50 0.350 0.390 0.09 8.88
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.50 0.380 0.410 0.11 7.87
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 2025-03-21 3.50 0.250 0.280 0.34 -4.17
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.50 - - 0.11 7.87
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 4.00 - - 0.16 9.57
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.75 - - 0.15 8.51
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.75 0.250 0.280 0.15 8.51
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 4.00 0.150 0.180 0.16 9.57
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 2025-03-21 3.50 - - 0.34 -4.17
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.20 - - 0.17 9.03
UniCredit Call 1.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 1.50 - - - -
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.50 - - 0.19 9.30
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.50 - - - -
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.00 - - - -
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 2.80 - - - -
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 2025-06-18 3.00 - - 0.38 -3.76
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.00 - - 0.15 8.74
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 2025-06-18 2.00 - - 0.51 -3.44
* Too many results found, please restrict the search by using the filter options.