Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 FI 20.09.2024   Put Fiserv 2024-09-20 105.00 - - 0.36 -11.34
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 - - 0.63 3.13
BVT Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 - - 0.32 4.60
BVT Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 - - 0.32 -11.75
BVT Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 - - 0.21 12.52
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 - - 0.73 2.66
BVT Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 - - 0.23 9.43
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 - - 0.83 2.30
BVT Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 - - 0.38 3.66
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.26 6.18
BVT Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 - - 0.42 3.31
BVT Call 135 FI 20.09.2024   Call Fiserv 2024-09-20 135.00 - - 0.30 5.22
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.21 13.91
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 - - - -
BVT Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.21 16.65
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 - - 0.39 -10.82
BVT Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 - - 0.27 -12.04
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.25 16.86
BVT Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.28 6.02
BVT Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 - - 0.46 3.00
BVT Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.21 11.04
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.22 10.89
BVT Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.21 15.20
BVT Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.24 8.13
BVT Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 - - - -
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 - - 0.59 3.44
BVT Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 - - 0.36 4.07
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 2024-09-20 105.00 - - 0.78 2.46
BVT Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 - - 0.26 6.96
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 2024-09-20 105.00 - - 0.78 2.46
* Too many results found, please restrict the search by using the filter options.