Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 WMT 19.07.2024   Call Walmart Inc 2024-07-19 65.00 - - 0.18 21.13
JP Morgan Call 60 WMT 19.07.2024   Call Walmart Inc 2024-07-19 60.00 - - 0.19 13.93
JP Morgan Call 60 WMT 19.07.2024   Call WALMART DL-,10 2024-07-19 60.00 - - 0.39 8.18
JP Morgan Put 60 WMT 19.07.2024   Put Walmart Inc 2024-07-19 60.00 - - 0.19 -13.34
Goldman Sachs Put 50 WMT 19.07.2024   Put Walmart Inc 2024-07-19 50.00 - - 0.28 -15.85
Goldman Sachs Call 60 WMT 19.07.2024   Call Walmart Inc 2024-07-19 60.00 - - 0.19 13.80
Goldman Sachs Call 80 WMT 19.07.2024   Call Walmart Inc 2024-07-19 80.00 - - 0.32 17.07
Goldman Sachs Put 40 WMT 19.07.2024   Put Walmart Inc 2024-07-19 40.00 - - 0.46 -10.91
Goldman Sachs Put 60 WMT 19.07.2024   Put Walmart Inc 2024-07-19 60.00 - - 0.19 -13.34
Goldman Sachs Call 70 WMT 19.07.2024   Call Walmart Inc 2024-07-19 70.00 - - 0.21 22.57
Goldman Sachs Call 90 WMT 19.07.2024   Call Walmart Inc 2024-07-19 90.00 - - 0.41 14.10
Goldman Sachs Call 65 WMT 19.07.2024   Call Walmart Inc 2024-07-19 65.00 - - 0.19 20.05
Goldman Sachs Put 45 WMT 19.07.2024   Put Walmart Inc 2024-07-19 45.00 - - 0.37 -13.12
Goldman Sachs Put 55 WMT 19.07.2024   Put Walmart Inc 2024-07-19 55.00 - - 0.22 -16.46
Goldman Sachs Call 75 WMT 19.07.2024   Call Walmart Inc 2024-07-19 75.00 - - 0.26 19.85
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 2024-09-18 60.00 - - 0.19 10.23
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 63.33 - - 0.19 12.58
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 2024-09-18 66.67 - - 0.19 14.93
UniCredit Call 53.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 53.33 - - 0.22 6.27
UniCredit Call 56.6667 WMT 18.09.2024   Call Walmart Inc 2024-09-18 56.67 - - 0.21 7.98
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 65.00 - - 0.27 10.56
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 72.00 - - 0.26 14.47
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 70.00 - - 0.25 13.67
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 2024-09-18 60.00 - - - -
UniCredit Put 50 WMT 18.09.2024   Put Walmart Inc 2024-09-18 50.00 - - 0.26 -12.05
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 65.00 0.1400 0.1500 0.27 10.56
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 2024-09-18 60.00 0.2300 0.2400 - -
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 72.00 0.0300 0.0350 0.26 14.47
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 66.67 0.2900 0.3000 0.19 14.93
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 70.00 0.0460 0.0510 0.25 13.67
* Too many results found, please restrict the search by using the filter options.