Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 62 WMT 20.06.2024   Call Walmart Inc 2024-06-20 62.00 - - 0.21 21.64
Citi Call 62 WMT 20.06.2024   Call Walmart Inc 2024-06-20 62.00 0.084 - 0.21 21.64
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 - - 0.23 19.86
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.24 24.53
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 2024-06-21 50.00 - - 0.32 -24.00
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.23 16.30
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 - - 0.23 19.86
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.024 0.034 0.24 24.53
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 2024-06-21 50.00 - - 0.32 -24.00
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.23 16.30
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.23 16.09
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 - - 0.34 23.41
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-21 60.00 0.1550 0.1690 0.25 15.18
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.23 16.30
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.23 16.09
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 0.005 0.029 0.34 23.41
HSBC Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.25 15.18
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 - - 0.52 9.01
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 - - 0.25 25.11
Soc. Generale Call 75 WMT 21.06.2024   Call Walmart Inc 2024-06-21 75.00 - - 0.41 18.03
HSBC Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.155 0.169 0.25 15.18
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 - - 0.52 9.01
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 - - 0.25 25.11
Soc. Generale Call 75 WMT 21.06.2024   Call Walmart Inc 2024-06-21 75.00 0.001 0.020 0.41 18.03
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 - - 0.26 10.73
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 59.00 - - 0.52 9.01
BVT Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 - - 0.22 -18.59
Soc. Generale Put 53.33 WMT 21.06.2024   Put Walmart Inc 2024-06-21 53.33 - - 0.27 -25.54
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 - - 0.26 10.73
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 65.00 - - 0.38 16.91
* Too many results found, please restrict the search by using the filter options.