Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 0.031 0.071 0.35 8.91
BNP Paribas Call 18 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 18.00 0.550 0.630 0.60 3.04
DZ Bank Call 22.5 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.50 0.210 0.220 0.34 6.29
DZ Bank Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 0.034 0.044 0.39 -7.68
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.380 0.460 0.50 3.87
BNP Paribas Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 0.250 0.290 0.40 5.26
DZ Bank Call 22.5 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.50 0.210 0.220 0.34 6.29
DZ Bank Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 0.034 0.044 0.39 -7.68
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.380 0.460 0.50 3.87
BNP Paribas Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 0.250 0.290 0.40 5.26
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 24.00 0.170 0.210 0.38 -5.48
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 28.00 0.440 0.520 0.44 -3.30
BNP Paribas Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 0.090 0.130 0.35 7.61
BNP Paribas Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 0.014 0.054 0.36 9.43
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 24.00 0.170 0.210 0.38 -5.48
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 28.00 0.440 0.520 0.44 -3.30
BNP Paribas Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 0.090 0.130 0.35 7.61
BNP Paribas Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 0.014 0.054 0.36 9.43
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 22.00 0.080 0.120 0.40 -6.15
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 18.00 0.006 0.051 0.52 -6.02
Morgan Stanley Call 23 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 23.00 0.210 0.233 0.39 5.82
DZ Bank Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 0.230 0.240 0.34 -5.46
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 22.00 0.080 0.120 0.40 -6.15
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 18.00 0.006 0.051 0.52 -6.02
Morgan Stanley Call 27 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 27.00 0.068 0.090 0.39 7.94
DZ Bank Put 25 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 25.00 0.230 0.240 0.34 -5.46
Morgan Stanley Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.430 0.460 0.50 3.87
Morgan Stanley Call 22 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 22.00 0.270 0.300 0.42 5.06
Morgan Stanley Put 20 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 20.00 0.068 0.091 0.50 -5.57
DZ Bank Call 25 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 25.00 0.089 0.099 0.31 8.58
* Too many results found, please restrict the search by using the filter options.