Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 - - 0.13 22.36
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 - - 0.13 22.36
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 420.00 - - 0.13 22.36
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 - - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 - - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.45 -14.94
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.45 -14.94
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - 0.45 -14.94
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.17 27.18
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.17 27.18
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 - - 0.17 27.18
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 1.4500 1.4700 - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 - - 0.22 26.94
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 - - 0.22 26.94
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 - - 0.22 26.94
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.31 -12.76
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 - - 0.31 -12.76
* Too many results found, please restrict the search by using the filter options.