Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 245 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 - - 0.54 -10.54
BNP Paribas Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 - - - -
BNP Paribas Call 205 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 205.00 - - - -
BNP Paribas Call 225 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 - - - -
BNP Paribas Call 210 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 - - - -
BNP Paribas Put 235 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 - - 0.52 -12.38
BNP Paribas Call 220 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 - - - -
BNP Paribas Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 - - - -
BNP Paribas Put 220 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 - - 0.56 -13.47
BNP Paribas Call 215 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 215.00 - - - -
JP Morgan Call 215 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 215.00 - - - -
BNP Paribas Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 - - 0.53 -12.96
BNP Paribas Put 210 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 - - 0.61 -13.40
BNP Paribas Put 225 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 - - 0.55 -13.21
JP Morgan Call 245 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 - - - -
JP Morgan Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 - - - -
JP Morgan Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 - - - -
JP Morgan Call 220 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 - - - -
JP Morgan Call 225 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 - - - -
JP Morgan Put 210 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 - - 0.67 -11.53
JP Morgan Call 250 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 - - - -
JP Morgan Call 260 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 260.00 - - 0.13 32.55
JP Morgan Put 225 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 - - 0.58 -12.06
JP Morgan Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 - - 0.56 -11.96
DZ Bank Call 205 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 205.00 - - - -
DZ Bank Call 215 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 215.00 - - - -
DZ Bank Call 210 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 - - - -
DZ Bank Put 130 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 130.00 - - 1.44 -6.29
DZ Bank Put 140 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 140.00 - - 1.31 -6.94
DZ Bank Put 220 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 - - 0.58 -12.90
* Too many results found, please restrict the search by using the filter options.