Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 - - - -
HSBC Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 - - 0.18 6.44
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 - - 0.21 10.37
Citi Put 47 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 47.00 - - 0.18 -7.08
Citi Call 55 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 55.00 - - 0.24 10.60
Citi Put 43 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 43.00 - - 0.22 -7.36
Citi Put 44 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 44.00 - - 0.21 -7.34
Citi Put 46 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 46.00 - - 0.19 -7.05
Citi Call 56 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 56.00 - - 0.24 10.93
Citi Put 45 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 45.00 - - 0.20 -7.41
Citi Put 42 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 42.00 - - 0.23 -7.48
Citi Call 52 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 52.00 - - 0.25 8.97
Citi Call 54 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 54.00 - - 0.24 10.25
Citi Call 50 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 50.00 - - 0.26 7.92
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 - - 0.27 -6.74
Citi Call 41 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 41.00 - - 0.37 4.17
Citi Put 35 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 35.00 - - 0.28 -8.29
Citi Call 51 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 51.00 - - 0.26 8.37
Citi Call 47 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 47.00 - - 0.30 6.26
Citi Call 45 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 45.00 - - 0.32 5.45
Citi Put 37 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 37.00 - - 0.27 -8.00
Citi Put 39 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 39.00 - - 0.26 -7.80
Citi Put 31 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 31.00 - - 0.31 -8.76
Citi Call 43 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 43.00 - - 0.35 4.74
Citi Call 49 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 49.00 - - 0.28 7.14
Citi Put 33 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 33.00 - - 0.30 -8.51
Citi Call 39 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 39.00 - - 0.40 3.70
Citi Put 41 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 41.00 - - 0.24 -7.72
Citi Call 53 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 53.00 - - 0.25 9.35
Citi Call 36 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 36.00 - - 0.47 3.06
* Too many results found, please restrict the search by using the filter options.