Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 7.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.20 - - 0.66 -11.03
BVT Call 7.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 7.60 - - - -
JP Morgan Call 7.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 7.80 - - - -
BVT Put 7.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.40 - - 0.62 -11.07
JP Morgan Put 7 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.00 - - 0.68 -11.36
BVT Put 7.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.40 - - 0.62 -11.07
JP Morgan Put 7.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.40 - - 0.65 -10.58
JP Morgan Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 - - 0.63 -10.09
JP Morgan Put 7.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.50 - - 0.63 -10.47
JP Morgan Put 8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.00 - - 0.67 -8.09
JP Morgan Put 8.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.40 - - 0.77 -6.04
JP Morgan Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 - - 0.24 27.65
JP Morgan Put 8.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.50 - - 0.80 -5.63
JP Morgan Call 8.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.50 - - 0.26 27.99
JP Morgan Call 8.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.60 - - 0.27 27.94
JP Morgan Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 - - 0.28 31.01
JP Morgan Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 - - 0.34 26.43
JP Morgan Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 - - 0.33 29.90
JP Morgan Call 9.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.40 - - 0.36 28.36
JP Morgan Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 - - 0.38 28.14
JP Morgan Call 9.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.60 - - 0.40 26.91
JP Morgan Call 10.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.20 - - 0.49 23.11
JP Morgan Put 9.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.40 - - 1.30 -2.86
JP Morgan Put 9.5 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.50 - - 1.21 -2.98
JP Morgan Put 8.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.60 - - 0.82 -5.29
JP Morgan Put 8.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.80 - - 1.05 -3.96
JP Morgan Call 9.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.80 - - 0.42 25.91
JP Morgan Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 1.13 -3.52
JP Morgan Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 - - 0.46 24.09
JP Morgan Put 9.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.20 - - 1.23 -3.13
* Too many results found, please restrict the search by using the filter options.