Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 - - - -
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 15.00 - - - -
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 - - 0.36 -15.55
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.00 - - 0.30 -14.04
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 14.00 - - 0.16 -14.27
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.50 - - 0.31 -15.83
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.50 - - 0.28 -12.58
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.50 - - 0.16 31.14
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.50 - - - -
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 0.1130 0.1260 0.26 9.16
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 8.00 0.5100 0.5200 1.02 2.39
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.00 0.0400 0.3000 0.18 33.42
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 0.0200 0.2900 0.53 -13.95
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 8.80 4.4500 - 0.73 2.87
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 19/06/2024 15.00 0.0010 - 0.19 47.84
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.50 0.0100 0.1400 0.22 32.02
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 0.0210 0.0480 0.52 -14.46
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 0.8300 0.8600 - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 9.50 0.9700 1.0000 - -
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.50 0.1100 0.2400 0.16 31.14
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.50 0.6500 0.7800 - -
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.2600 0.5200 0.11 28.05
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 1.1400 - - -
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 11.50 1.5700 - - -
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.80 0.0600 0.1900 0.17 33.04
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 14.00 0.0440 0.0710 0.18 33.89
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.80 0.0130 - 0.14 73.01
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 0.1100 0.2400 0.36 -15.55
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 13.50 0.6000 0.6300 0.28 -12.58
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 12.50 0.4300 0.4600 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.