Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.22 12.59
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.140 0.150 0.37 -5.47
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 0.140 0.160 0.39 -8.84
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 0.043 0.053 0.22 12.59
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 2.470 2.580 - -
BNP Paribas Call 15 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - - -
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.12 15.24
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.37 -5.47
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.14 7.40
BNP Paribas Call 15 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - - -
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.12 15.24
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.140 0.150 0.37 -5.47
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.240 0.260 0.14 7.40
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.13 10.20
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.17 13.89
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.35 -7.35
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.160 0.170 0.13 10.20
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 0.053 0.065 0.17 13.89
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.051 0.063 0.35 -7.35
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 - - 0.25 13.15
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 17.00 - - 0.20 5.36
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.16 11.77
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.38 3.77
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 0.017 0.027 0.25 13.15
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 17.00 0.340 0.360 0.20 5.36
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.16 11.77
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.38 3.77
* Too many results found, please restrict the search by using the filter options.