Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - 0.45 2.99
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.190 0.220 0.41 3.96
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.400 0.460 0.57 2.41
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 0.360 0.420 0.55 2.56
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 3.420 3.590 0.45 2.99
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.38 4.66
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 - - 0.42 3.48
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.130 0.160 0.38 4.66
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 2.660 2.830 0.42 3.48
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 - - 0.40 4.26
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.71 2.03
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 0.160 0.190 0.40 4.26
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 0.470 0.560 0.71 2.03
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.50 - - 0.38 4.86
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 - - 0.47 3.22
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.50 0.110 0.140 0.38 4.86
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.240 0.300 0.47 3.22
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 - - - -
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 - - 0.50 2.96
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.630 1.080 - -
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.280 0.340 0.50 2.96
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - - -
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 2.4700 2.6000 0.43 3.33
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 1.2900 1.4200 0.43 4.12
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 17.00 0.8200 0.9500 0.43 4.69
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 3.7100 3.8400 0.44 2.76
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 - - 0.43 3.33
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 - - 0.43 4.12
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 17.00 - - 0.43 4.69
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 - - 0.44 2.76
* Too many results found, please restrict the search by using the filter options.