Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 50.00 2.0100 - 0.63 2.41
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 85.00 0.050 0.110 0.43 5.45
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 50.00 2.01 - 0.63 2.41
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 90.00 0.006 - 0.17 21.38
UniCredit Call 50 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 50.00 2.010 - 0.63 2.41
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 85.00 0.050 0.110 0.43 5.45
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 90.00 0.006 - 0.17 21.38
Soc. Generale Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 70.00 0.470 0.490 0.24 -6.19
Morgan Stanley Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 65.00 0.860 - 0.31 5.01
Morgan Stanley Call 72.5 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 72.50 0.420 - 0.28 6.82
Soc. Generale Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 70.00 0.490 0.520 0.25 7.10
Soc. Generale Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 70.00 0.470 0.490 0.24 -6.19
Morgan Stanley Call 75 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 75.00 0.330 - 0.28 7.29
Morgan Stanley Call 87.5 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 87.50 0.147 - 0.33 7.60
Soc. Generale Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 70.00 0.490 0.520 0.25 7.10
Morgan Stanley Call 80 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 80.00 0.209 - 0.29 7.72
Morgan Stanley Call 85 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 85.00 0.161 - 0.31 7.73
Morgan Stanley Call 100 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 100.00 0.122 - 0.42 6.66
Morgan Stanley Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 90.00 0.138 - 0.35 7.43
Morgan Stanley Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 70.00 0.540 - 0.28 6.22
Morgan Stanley Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 60.00 0.219 - 0.35 -5.46
Morgan Stanley Call 82.5 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 82.50 0.179 - 0.30 7.79
Morgan Stanley Call 67.5 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 67.50 0.690 - 0.30 5.55
Morgan Stanley Call 95 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 95.00 0.127 - 0.38 7.04
DZ Bank Call 60 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 60.00 1.18 1.24 0.28 4.59
DZ Bank Put 36 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 36.00 - - 0.49 -5.94
Morgan Stanley Call 77.5 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 77.50 0.260 - 0.28 7.67
DZ Bank Call 52 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 52.00 1.86 1.94 0.34 3.31
DZ Bank Call 60 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 60.00 1.180 1.240 0.28 4.59
DZ Bank Put 36 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 36.00 - - 0.49 -5.94
* Too many results found, please restrict the search by using the filter options.