Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.360 0.490 0.28 16.99
BNP Paribas Call 25 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 25.00 - - 0.28 16.99
BNP Paribas Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 0.150 0.280 0.30 18.48
BNP Paribas Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 - - 0.30 18.48
BNP Paribas Call 28 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 28.00 0.022 0.150 0.37 17.96
BNP Paribas Call 28 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 28.00 - - 0.37 17.96
BNP Paribas Call 30 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 30.00 - - 0.52 13.11
BNP Paribas Call 30 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 30.00 - - 0.52 13.11
BNP Paribas Call 32 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 32.00 - - 0.59 12.27
BNP Paribas Call 32 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 32.00 - - 0.59 12.27
BNP Paribas Call 34 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 34.00 0.001 0.120 0.65 11.69
BNP Paribas Call 34 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 34.00 - - 0.65 11.69
Soc. Generale Call 25 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.030 0.040 0.25 19.82
Soc. Generale Call 25 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.030 0.040 0.25 19.82
Soc. Generale Call 30 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 30.00 0.001 0.020 0.52 13.11
Soc. Generale Call 30 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 30.00 0.001 0.020 0.52 13.11
Soc. Generale Call 35 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 35.00 0.001 0.020 0.76 9.75
Soc. Generale Call 35 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 35.00 0.001 0.020 0.76 9.75
Soc. Generale Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 0.001 0.020 0.93 8.20
Soc. Generale Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 0.001 0.020 0.93 8.20
Soc. Generale Call 22.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 22.50 0.300 0.340 0.18 13.03
Soc. Generale Put 17 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 17.00 0.001 0.030 0.56 -13.82
Soc. Generale Call 20.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 20.50 0.630 0.700 - -
JP Morgan Put 26.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 26.50 0.290 0.330 0.62 -4.44
Soc. Generale Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 22.00 0.190 0.210 - -
Soc. Generale Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 22.00 0.190 0.210 - -
Soc. Generale Put 15 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 15.00 0.001 0.059 0.76 -9.86
Soc. Generale Put 15 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 15.00 0.001 0.059 0.76 -9.86
Soc. Generale Call 26.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.50 0.018 0.030 0.26 23.57
Soc. Generale Call 28.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 28.50 0.002 0.020 0.36 19.53
* Too many results found, please restrict the search by using the filter options.