Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.26 0.27 - -
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.180 0.190 - -
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.30 0.31 - -
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.85 0.87 - -
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.26 0.27 - -
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.180 0.190 - -
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 0.30 0.31 - -
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 2025-06-20 95.00 0.85 0.87 - -
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.37 0.38 - -
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 0.72 0.74 - -
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.37 0.38 - -
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.210 0.220 - -
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 0.72 0.74 - -
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 0.210 0.220 - -