Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 - - 0.26 -6.41
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 - - 0.20 6.47
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.0700 0.1100 0.21 10.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.1700 1.2100 0.20 5.60
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.1700 0.2100 0.20 10.11
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.4100 0.4500 0.19 8.38
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 90.00 0.8600 0.9000 0.20 6.47
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.2600 0.3000 0.26 -6.41
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1100 0.1500 0.20 10.62
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.6100 0.6500 0.20 7.37
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.2700 0.3100 0.20 9.26
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 - - 0.20 11.85
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 - - 0.19 10.65
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 - - 0.18 8.82
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 - - 0.23 -4.55
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 - - 0.19 6.64
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 1.090 1.120 0.23 -4.55
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 0.081 0.091 0.20 11.85
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 0.860 0.890 0.19 6.64
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 0.180 0.190 0.19 10.65
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 0.410 0.430 0.18 8.82
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 0.960 1.000 0.19 6.01
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.250 0.290 0.19 8.90
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.170 1.210 0.25 -3.92
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.170 0.210 0.20 9.29
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.047 0.084 0.21 10.55
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.250 1.290 0.19 5.32
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.710 0.750 0.19 6.75
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.510 0.550 0.19 7.41
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.110 0.150 0.20 9.87