Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.044 0.054 0.31 -8.77
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.073 0.083 0.28 -8.81
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.120 0.130 0.26 -8.72
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 0.190 0.200 0.25 -8.47
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 0.310 0.320 0.24 -7.81
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 2024-12-20 90.00 0.480 0.500 0.23 -7.10
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 0.050 0.060 0.22 13.10
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 2024-12-20 80.00 1.420 1.460 0.22 5.19
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 0.110 0.120 0.20 12.38
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 2024-12-20 100.00 0.290 0.310 0.19 10.30
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 2024-12-20 90.00 0.720 0.750 0.20 7.51
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 0.180 0.190 0.19 11.55
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 0.470 0.490 0.19 8.95
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 1.040 1.080 0.21 6.22
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 0.610 0.650 0.20 7.15
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 0.860 0.900 0.21 6.29
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.260 0.300 0.25 -6.56
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 0.180 0.220 0.20 9.63
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 1.170 1.210 0.21 5.46
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.410 0.450 0.20 8.09
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 0.270 0.310 0.20 8.89
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 0.110 0.150 0.21 10.02
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.070 0.110 0.22 10.58
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.2700 0.3100 0.20 8.89
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.6100 0.6500 0.20 7.15
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.2600 0.3000 0.25 -6.56
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.1100 0.1500 0.21 10.02
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.0700 0.1100 0.22 10.58
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.1700 1.2100 0.21 5.46
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.1700 0.2100 0.20 9.63