Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 160.00 0.300 0.350 0.25 9.36
Morgan Stanley Call 135 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 135.00 2.57 2.60 0.75 2.79
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 100.00 0.770 0.800 0.55 -3.31
Morgan Stanley Call 95 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 95.00 4.74 4.77 0.88 2.06
Morgan Stanley Call 115 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 115.00 3.52 3.55 0.80 2.42
Morgan Stanley Call 85 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 85.00 0.740 0.790 - -
Morgan Stanley Call 117.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 117.50 3.39 3.42 0.79 2.46
Morgan Stanley Call 107.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 107.50 3.95 3.98 0.83 2.28
Morgan Stanley Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 150.00 0.350 0.400 0.28 8.33
Morgan Stanley Call 180 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 180.00 1.22 1.25 0.70 3.59
Morgan Stanley Call 145 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 145.00 2.18 2.21 0.73 2.98
Morgan Stanley Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 130.00 0.460 0.510 0.16 11.43
Morgan Stanley Call 70 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 70.00 0.810 0.860 - -
Morgan Stanley Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 130.00 2.78 2.81 0.76 2.69
Morgan Stanley Call 102.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 102.50 4.25 4.28 0.84 2.19
Morgan Stanley Call 170 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 170.00 1.43 1.46 0.71 3.42
Morgan Stanley Call 175 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 175.00 0.240 0.290 0.37 7.36
Morgan Stanley Call 122.5 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 122.50 3.13 3.16 0.78 2.55
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 100.00 0.280 0.330 0.36 -6.03
Morgan Stanley Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 110.00 0.590 0.640 - -
Morgan Stanley Call 110 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 110.00 3.80 3.83 0.81 2.33
Morgan Stanley Call 140 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 140.00 0.400 0.450 0.23 9.31
Morgan Stanley Put 75 ANF 20.12.2024   Put Abercrombie and Fitc... 2024-12-20 75.00 0.300 0.330 0.64 -3.49
Morgan Stanley Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 100.00 0.650 0.700 - -
Morgan Stanley Call 80 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 80.00 0.760 0.810 - -
Morgan Stanley Call 115 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 115.00 0.560 0.610 - -
Morgan Stanley Call 95 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 95.00 0.680 0.730 - -
Morgan Stanley Call 100 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 100.00 4.41 4.44 0.86 2.14
Morgan Stanley Call 120 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 120.00 0.520 0.570 - -
Morgan Stanley Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 200.00 0.880 0.910 0.69 3.88
* Too many results found, please restrict the search by using the filter options.