Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 1.43 1.49 0.51 6.18
JP Morgan Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 135.00 0.620 0.660 0.48 8.75
JP Morgan Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 0.030 0.120 0.78 8.83
Soc. Generale Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 165.00 0.100 0.120 0.52 12.49
Soc. Generale Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 1.400 1.460 0.51 6.18
JP Morgan Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 210.00 0.009 0.160 1.05 6.89
JP Morgan Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.130 0.180 0.55 -9.31
Soc. Generale Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 165.00 0.099 0.120 0.52 12.49
Soc. Generale Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 0.490 0.520 0.48 9.52
JP Morgan Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.056 0.130 0.61 10.40
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 1.13 1.18 0.49 7.02
Soc. Generale Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 100.00 2.95 - 0.54 3.88
Soc. Generale Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 0.470 0.500 0.48 9.52
JP Morgan Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 0.079 0.140 0.60 -9.03
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 1.100 1.150 0.49 7.02
Soc. Generale Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 100.00 2.910 - 0.54 3.88
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 105.00 2.54 - 0.56 4.28
JP Morgan Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 140.00 1.23 1.27 - -
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.360 0.390 0.49 10.19
Soc. Generale Call 164 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 164.00 0.110 0.130 0.52 12.26
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 105.00 2.500 2.620 0.56 4.28
JP Morgan Put 130 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 130.00 0.680 0.720 - -
Soc. Generale Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 0.350 0.380 0.49 10.19
Soc. Generale Call 164 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 164.00 0.110 0.130 0.52 12.26
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.041 0.058 0.55 13.28
Soc. Generale Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 135.00 0.310 0.330 0.48 8.75
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 0.096 0.110 0.50 11.41
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 134.00 0.690 0.730 0.49 8.45
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.040 0.057 0.55 13.28
Soc. Generale Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 0.140 0.160 0.51 11.91
* Too many results found, please restrict the search by using the filter options.