Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 GOOG 17.05.2024   Put Alphabet C 2024-05-17 180.00 1.13 1.15 0.30 -11.21
BVT Call 165 GOOG 17.05.2024   Call Alphabet C 2024-05-17 165.00 0.620 0.640 0.32 16.56
BVT Put 180 GOOG 17.05.2024   Put Alphabet C 2024-05-17 180.00 1.110 1.130 0.30 -11.21
BNP Paribas Call 149 GOOG 17.05.2024   Call Alphabet C 2024-05-17 149.00 1.87 - 0.39 7.97
BVT Put 185 GOOG 17.05.2024   Put Alphabet C 2024-05-17 185.00 1.56 1.58 0.32 -8.84
BVT Call 160 GOOG 17.05.2024   Call Alphabet C 2024-05-17 160.00 0.94 0.96 0.33 13.10
BVT Put 185 GOOG 17.05.2024   Put Alphabet C 2024-05-17 185.00 1.530 1.550 0.32 -8.84
BNP Paribas Call 149 GOOG 17.05.2024   Call Alphabet C 2024-05-17 149.00 1.900 - 0.39 7.97
BVT Put 190 GOOG 17.05.2024   Put Alphabet C 2024-05-17 190.00 2.01 2.03 0.38 -7.03
BVT Call 160 GOOG 17.05.2024   Call Alphabet C 2024-05-17 160.00 0.970 0.990 0.33 13.10
BVT Put 190 GOOG 17.05.2024   Put Alphabet C 2024-05-17 190.00 1.990 2.010 0.38 -7.03
BNP Paribas Call 150 GOOG 17.05.2024   Call Alphabet C 2024-05-17 150.00 1.78 - 0.97 5.15
BVT Put 165 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 165.00 0.250 0.260 - -
BVT Call 175 GOOG 17.05.2024   Call Alphabet C 2024-05-17 175.00 0.187 0.197 0.31 24.61
BVT Put 165 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 165.00 0.240 0.250 - -
BNP Paribas Call 150 GOOG 17.05.2024   Call Alphabet C 2024-05-17 150.00 1.810 - 0.97 5.15
BVT Put 162 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 162.00 0.166 0.176 - -
BVT Call 175 GOOG 17.05.2024   Call Alphabet C 2024-05-17 175.00 0.196 0.206 0.31 24.61
BVT Put 162 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 162.00 0.159 0.169 - -
BNP Paribas Call 151 GOOG 17.05.2024   Call Alphabet C 2024-05-17 151.00 1.69 - 0.94 5.32
BVT Put 170 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 170.00 0.460 0.480 - -
BVT Call 135 GOOG 17.05.2024   Call Alphabet C 2024-05-17 135.00 3.15 3.17 0.61 4.80
BVT Put 170 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 170.00 0.440 0.450 - -
BNP Paribas Call 151 GOOG 17.05.2024   Call Alphabet C 2024-05-17 151.00 1.720 - 0.94 5.32
BVT Put 132 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 132.00 0.007 0.020 0.45 -25.54
BVT Call 135 GOOG 17.05.2024   Call Alphabet C 2024-05-17 135.00 3.190 3.210 0.61 4.80
BVT Put 132 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 132.00 0.007 0.020 0.45 -25.54
BNP Paribas Call 152 GOOG 17.05.2024   Call Alphabet C 2024-05-17 152.00 1.60 - 0.36 9.16
BVT Put 138 ABEC 17.05.2024   Put ALPHABET INC.CL C DL... 2024-05-17 138.00 0.011 0.021 0.35 -31.34
BVT Call 162 GOOG 17.05.2024   Call Alphabet C 2024-05-17 162.00 0.80 0.82 0.32 14.66
* Too many results found, please restrict the search by using the filter options.