Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 320.00 0.066 0.140 0.27 11.22
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 210.00 0.110 0.160 0.32 -9.21
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 260.00 1.43 1.46 0.20 9.28
JP Morgan Call 280 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 280.00 0.610 0.640 0.20 11.66
JP Morgan Call 350 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 350.00 0.010 0.110 0.39 8.20
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 260.00 1.030 1.060 0.21 -9.43
Citi Call 225 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 225.00 - - 0.51 3.35
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 0.130 - 0.20 14.87
Citi Put 200 STZ 19.12.2024   Put Constellation Brands... 2024-12-19 200.00 - - 0.24 -10.59
Citi Call 280 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 280.00 - - 0.37 5.73
Citi Call 340 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 340.00 - - 0.31 9.47
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 0.130 - 0.20 14.87
Citi Call 325 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 325.00 - - 0.32 8.43
Citi Call 290 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 290.00 - - 0.36 6.29
Citi Call 350 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 350.00 - - 0.30 10.06
Citi Call 250 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 250.00 - - 0.44 4.25
Citi Call 275 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 275.00 - - 0.38 5.46
Citi Call 260 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 260.00 - - 0.41 4.68
Citi Call 310 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 310.00 - - 0.33 7.50
Citi Call 320 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 320.00 - - 0.32 8.12
Citi Call 270 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 270.00 - - 0.39 5.16
Citi Call 300 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 300.00 - - 0.34 6.83
Citi Put 250 STZ 19.12.2024   Put Constellation Brands... 2024-12-19 250.00 - - 0.14 -11.15
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.410 0.440 0.19 12.11
Morgan Stanley Call 400 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 400.00 0.078 0.122 0.34 9.99
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 220.00 4.53 4.59 0.28 4.26
Morgan Stanley Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 1.75 1.88 0.33 5.79
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 290.00 0.610 0.640 0.19 10.94
Morgan Stanley Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.410 0.480 0.27 9.38
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 220.00 0.310 0.340 0.18 -12.95
* Too many results found, please restrict the search by using the filter options.