Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 230.00 - - 0.22 7.20
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 195.00 - - 0.25 -5.16
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 215.00 - - 0.22 6.36
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 170.00 - - 0.28 -5.38
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 225.00 - - 0.21 7.27
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 205.00 - - 0.22 5.69
JP Morgan Call 240 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 240.00 - - 0.22 7.81
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 165.00 - - 0.29 -5.36
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 190.00 - - 0.25 -5.29
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 180.00 - - 0.23 4.40
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 210.00 - - 0.20 6.51
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 180.00 - - 0.26 -5.56
JP Morgan Call 245 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 245.00 - - 0.21 8.47
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 205.00 - - 0.22 -5.25
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 160.00 - - 0.29 -5.62
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 185.00 - - 0.25 -5.71
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 235.00 - - 0.21 7.89
JP Morgan Call 200 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 200.00 - - 0.20 5.86
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 195.00 - - 0.20 5.59
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 175.00 - - 0.27 -5.64
JP Morgan Put 155 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 155.00 - - 0.30 -5.54
JP Morgan Call 190 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 190.00 - - 0.24 4.76
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 200.00 - - 0.22 5.55
JP Morgan Call 220 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 220.00 - - 0.21 6.74
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 200.00 - - 0.24 -4.99
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 - - 0.21 5.47
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 - - 0.23 3.81
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 - - 0.20 7.07
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 - - 0.22 4.54
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 2.650 2.670 0.22 4.54
* Too many results found, please restrict the search by using the filter options.