Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 EL 16.08.2024   Put Estee Lauder Compani... 16/08/2024 125.00 0.480 0.550 0.40 -6.87
JP Morgan Call 220 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 220.00 0.007 0.210 0.77 6.24
JP Morgan Put 150 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 16/08/2024 150.00 1.74 1.82 - -
JP Morgan Call 200 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 200.00 0.018 0.170 0.65 7.36
JP Morgan Call 120 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 120.00 1.78 1.87 0.40 5.18
JP Morgan Put 165 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 16/08/2024 165.00 2.89 2.99 - -
JP Morgan Call 215 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 215.00 0.009 0.210 0.75 6.37
JP Morgan Put 105 EL 16.08.2024   Put Estee Lauder Compani... 16/08/2024 105.00 0.110 0.200 0.48 -7.51
JP Morgan Call 165 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 165.00 0.160 0.250 0.41 9.65
JP Morgan Call 125 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 125.00 1.46 1.54 0.34 6.32
JP Morgan Call 195 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 195.00 0.024 0.170 0.62 7.58
JP Morgan Put 145 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 16/08/2024 145.00 1.41 1.49 - -
JP Morgan Call 145 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 145.00 0.550 0.620 0.51 6.78
JP Morgan Call 185 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 185.00 0.044 0.190 0.58 7.79
JP Morgan Put 155 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 16/08/2024 155.00 2.10 2.20 - -
JP Morgan Call 175 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 175.00 0.085 0.190 0.52 8.59
JP Morgan Call 155 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 155.00 0.310 0.390 0.39 9.20
JP Morgan Call 225 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 225.00 0.006 0.210 0.79 6.12
JP Morgan Call 205 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 16/08/2024 205.00 0.014 0.160 0.67 7.17
JP Morgan Put 135 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 16/08/2024 135.00 0.870 0.940 - -
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 3.240 - 0.40 3.37
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 0.021 0.067 0.40 11.20
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 0.001 0.047 0.50 10.10
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 0.140 0.190 0.38 9.83
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 0.230 0.280 0.38 8.97
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 2.560 2.740 0.40 -3.32
Soc. Generale Call 220 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20/09/2024 220.00 0.018 0.064 0.47 10.18
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 200.00 5.860 6.320 0.55 -1.71
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 0.560 0.640 0.37 7.46
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 1.870 2.040 0.40 4.69
* Too many results found, please restrict the search by using the filter options.