Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 45 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 45.00 - - 0.54 -11.60
BVT Put 47 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 47.00 - - 0.48 -12.90
BVT Put 49 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 49.00 - - 0.42 -14.47
BVT Put 44 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 44.00 - - 0.57 -11.03
BVT Put 46 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 46.00 - - 0.51 -12.22
Goldman Sachs Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 - - 0.27 -14.26
Goldman Sachs Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 0.45 3.73
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.78 3.96
UBS Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - 0.62 5.43
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 59.00 - - 0.64 5.08
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 0.78 4.17
Goldman Sachs Call 45 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 45.00 - - 0.66 2.86
Goldman Sachs Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.29 5.26
Goldman Sachs Put 55 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 55.00 - - 0.36 -16.51
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 63.00 - - 0.27 9.53
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 61.00 - - 0.28 8.10
Goldman Sachs Put 35 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 35.00 - - 0.86 -7.95
Goldman Sachs Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 0.23 12.43
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 70.00 - - 0.28 -9.57
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 62.00 - - 0.30 -14.99
Goldman Sachs Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 - - 0.38 -16.23
Goldman Sachs Put 40 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 40.00 - - 0.64 -10.36
Goldman Sachs Put 60 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 60.00 - - 0.17 -26.53
Goldman Sachs Put 80 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 80.00 - - - -
Goldman Sachs Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.38 17.70
Goldman Sachs Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.36 13.31
BVT Put 66 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 66.00 - - 0.27 -12.96
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 72.00 - - 0.29 -8.15
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.38 17.61
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.44 13.95
* Too many results found, please restrict the search by using the filter options.