Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 - - 0.39 19.76
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 0.017 0.022 0.39 19.76
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 115.00 0.0050 - 0.44 20.17
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 - - 0.44 20.17
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 - - 0.44 20.17
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 98.00 0.0550 0.0600 0.37 17.65
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 - - 0.37 17.65
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 0.055 0.060 0.37 17.65
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 108.00 0.0090 - 0.41 19.29
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 108.00 - - 0.41 19.29
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 108.00 0.009 - 0.41 19.29
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 90.00 0.2000 0.2100 - -
UniCredit Put 90 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 90.00 - - - -
UniCredit Put 90 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 90.00 0.200 0.210 - -
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 92.00 - - 0.44 11.80
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 92.00 0.210 0.220 0.44 11.80
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 102.00 - - 0.37 19.47
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 102.00 0.026 0.031 0.37 19.47
UC DIS.CERT. 06/24 CALL NKE   Call Nike Inc 19/06/2024 80.00 7.730 7.770 - -
UniCredit Call 80 NKE 19.06.2024   Call Nike Inc 19/06/2024 80.00 - - - -
UniCredit Call 80 NKE 19.06.2024   Call Nike Inc 19/06/2024 80.00 7.730 7.770 - -
UC WAR. CALL 06/24 NKE   Call Nike Inc 19/06/2024 90.00 0.3100 0.3200 0.23 15.58
UniCredit Call 90 NKE 19.06.2024   Call Nike Inc 19/06/2024 90.00 - - 0.23 15.58
UniCredit Call 90 NKE 19.06.2024   Call Nike Inc 19/06/2024 90.00 0.310 0.320 0.23 15.58
UC WAR. CALL 06/24 NKE   Call Nike Inc 19/06/2024 120.00 0.0040 - 0.36 25.42
UniCredit Call 120 NKE 19.06.2024   Call Nike Inc 19/06/2024 120.00 - - 0.36 25.42
UniCredit Call 120 NKE 19.06.2024   Call Nike Inc 19/06/2024 120.00 0.004 - 0.36 25.42
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 180.00 0.0010 - 0.76 14.92
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 0.76 14.92
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 0.76 14.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.