Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 360 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 360.00 - - 0.72 -19.30
BVT Put 320 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 320.00 - - 1.04 -13.81
BVT Put 480 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 480.00 - - - -
BVT Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 350.00 - - 1.06 3.47
JP Morgan Call 465 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 465.00 - - 0.31 10.73
JP Morgan Call 405 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 405.00 - - - -
JP Morgan Call 475 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 475.00 - - 0.34 10.90
JP Morgan Call 470 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 470.00 - - 0.34 10.32
JP Morgan Call 460 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 460.00 - - 0.31 10.22
JP Morgan Call 455 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 455.00 - - 0.36 8.70
JP Morgan Call 450 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 450.00 - - 0.31 9.31
JP Morgan Call 445 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 445.00 - - 0.38 7.79
JP Morgan Call 440 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 440.00 - - 0.29 8.53
JP Morgan Call 520 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 520.00 - - 0.33 15.64
JP Morgan Call 420 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 420.00 - - - -
JP Morgan Call 415 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 415.00 - - 0.43 5.73
JP Morgan Call 490 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 490.00 - - 0.33 12.66
JP Morgan Call 350 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 350.00 - - - -
JP Morgan Call 355 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 355.00 - - - -
JP Morgan Call 360 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 360.00 - - - -
JP Morgan Call 365 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 365.00 - - - -
JP Morgan Call 395 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 395.00 - - 0.50 4.72
JP Morgan Call 385 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 385.00 - - - -
JP Morgan Call 390 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 390.00 - - - -
JP Morgan Call 380 VX1 19.07.2024   Call VERTEX PHARMAC. D... 2024-07-19 380.00 - - - -
Goldman Sachs Put 480 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 480.00 - - 0.26 -15.12
Goldman Sachs Call 650 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 650.00 - - 0.62 11.51
JP Morgan Put 470 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 470.00 - - 0.31 -13.77
Goldman Sachs Put 460 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 460.00 - - 0.30 -15.75
Goldman Sachs Put 380 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 380.00 - - 0.58 -10.66
* Too many results found, please restrict the search by using the filter options.