Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 0.830 0.840 - -
UBS Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 240.00 3.760 - 0.81 4.57
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 250.00 2.85 2.86 0.72 5.39
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 268.00 1.320 1.330 0.51 8.56
UBS Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.195 0.400 1.12 -5.17
UBS Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 240.00 3.73 - 0.81 4.57
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 2024-06-21 320.00 1.81 1.82 - -
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 268.00 1.29 1.30 0.51 8.56
UBS Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.195 0.400 1.12 -5.17
UBS Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 240.00 3.760 - 0.81 4.57
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 2024-06-21 320.00 1.810 1.820 - -
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 268.00 1.320 1.330 0.51 8.56
UBS Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.195 0.400 1.12 -5.17
UBS Call 246 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 246.00 3.220 - 0.76 5.03
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.41 - 1.27 2.76
Morgan Stanley Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 0.059 0.064 0.25 -27.57
UBS Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.196 0.400 0.72 -7.81
UBS Call 246 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 246.00 3.19 - 0.76 5.03
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 7.440 - 1.27 2.76
Morgan Stanley Call 215 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 215.00 - - - -
UBS Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.196 0.400 0.72 -7.81
UBS Call 246 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 246.00 3.220 - 0.76 5.03
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 260.00 1.93 1.95 0.60 6.82
Morgan Stanley Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 235.00 2.27 2.28 - -
UBS Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 0.196 0.400 0.72 -7.81
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 10.010 - 1.56 2.20
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 260.00 1.960 1.980 0.60 6.82
Morgan Stanley Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 255.00 1.92 1.93 0.49 7.81
UBS Put 260 V 21.06.2024   Put Visa Inc 2024-06-21 260.00 0.229 0.400 0.35 -14.43
UBS Call 172 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 172.00 9.98 - 1.56 2.20
* Too many results found, please restrict the search by using the filter options.