Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 67.00 - - 0.37 17.82
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 67.00 - - 0.37 17.82
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 67.00 - - 0.37 17.82
Goldman Sachs Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 - - 0.46 -14.88
Goldman Sachs Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 - - 0.22 13.18
Goldman Sachs Call 53.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 53.33 - - 0.28 7.40
Goldman Sachs Call 83.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 83.33 - - 0.49 16.16
Goldman Sachs Put 26.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 26.67 - - 1.26 -5.53
JP Morgan Call 60 WMT 19.07.2024   Call Walmart Inc 2024-07-19 60.00 - - 0.20 14.02
Goldman Sachs Put 40 WMT 19.07.2024   Put Walmart Inc 2024-07-19 40.00 - - 0.53 -10.15
JP Morgan Call 65 WMT 19.07.2024   Call Walmart Inc 2024-07-19 65.00 - - 0.19 21.43
Goldman Sachs Call 60 WMT 19.07.2024   Call Walmart Inc 2024-07-19 60.00 - - 0.20 14.02
Goldman Sachs Put 45 WMT 19.07.2024   Put Walmart Inc 2024-07-19 45.00 - - 0.40 -13.18
Goldman Sachs Call 65 WMT 19.07.2024   Call Walmart Inc 2024-07-19 65.00 - - 0.20 20.27
JP Morgan Call 60 WMT 19.07.2024   Call WALMART DL-,10 2024-07-19 60.00 - - 0.42 8.24
Goldman Sachs Put 50 WMT 19.07.2024   Put Walmart Inc 2024-07-19 50.00 - - 0.30 -16.29
JP Morgan Put 60 WMT 19.07.2024   Put Walmart Inc 2024-07-19 60.00 - - 0.19 -15.08
Goldman Sachs Call 80 WMT 19.07.2024   Call Walmart Inc 2024-07-19 80.00 - - 0.34 17.32
JP Morgan Put 55 WMT 19.07.2024   Put Walmart Inc 2024-07-19 55.00 - - 0.23 -17.72
Goldman Sachs Call 70 WMT 19.07.2024   Call Walmart Inc 2024-07-19 70.00 - - 0.23 22.39
Goldman Sachs Put 55 WMT 19.07.2024   Put Walmart Inc 2024-07-19 55.00 - - 0.23 -17.72
Goldman Sachs Call 75 WMT 19.07.2024   Call Walmart Inc 2024-07-19 75.00 - - 0.28 19.81
Goldman Sachs Put 60 WMT 19.07.2024   Put Walmart Inc 2024-07-19 60.00 - - 0.20 -14.50
Goldman Sachs Call 90 WMT 19.07.2024   Call Walmart Inc 2024-07-19 90.00 - - 0.44 14.25
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 56.67 1.6300 1.6400 0.21 7.96
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 63.33 0.5700 0.5800 0.20 12.65
UC WAR. CALL 09/24 WMT   Call Walmart Inc 2024-09-18 53.33 2.3800 2.3900 0.23 6.20
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 65.00 0.1400 0.1500 0.30 10.21
UniCredit Call 56.6667 WMT 18.09.2024   Call Walmart Inc 2024-09-18 56.67 - - 0.21 7.96
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 2024-09-18 63.33 - - 0.20 12.65
* Too many results found, please restrict the search by using the filter options.