Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 2024-06-21 25.00 - - 0.68 5.20
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 - - 0.47 8.79
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 - - 0.65 -10.21
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 0.230 - 0.47 8.79
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 2024-06-21 25.00 0.440 - 0.68 5.20
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 0.037 - 0.65 -10.21
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 0.490 0.510 0.41 4.41
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 0.058 0.068 0.38 -7.63
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 0.220 0.230 0.31 -6.21
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 - - 0.41 4.41
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 0.300 0.310 0.33 6.29
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 0.150 0.160 0.29 8.68
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 - - 0.29 8.68
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 - - 0.31 -6.21
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 - - 0.33 6.29
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 - - 0.38 -7.63
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.39 3.62
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 - - 0.28 6.55
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 - - 0.30 -5.14
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 - - 0.30 -4.94
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 - - 0.46 -5.35
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 - - 0.31 5.10
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 - - 0.27 8.06
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 - - 0.29 6.03
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 - - 0.35 -5.77
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 - - 0.38 3.85
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 0.032 0.042 0.46 -5.35
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 0.220 0.230 0.28 6.55
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 0.360 0.370 0.31 5.10
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 0.230 0.240 0.30 -5.14