Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 5.140 - - -
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0240 - 0.37 21.22
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 1.0600 1.1200 0.30 14.82
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.66 -19.92
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 28.00 7.400 - - -
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 35.00 0.9800 1.0400 0.33 -14.26
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.1200 0.2000 0.36 19.53
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 32.00 3.2700 3.3800 0.42 7.69
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 34.00 1.6900 1.7500 0.32 12.14
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.42 -31.24
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0340 - 0.21 -59.93
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.2000 0.2600 0.34 19.58
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 37.00 0.4100 0.4700 0.33 17.61
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.7000 0.7600 0.33 15.92
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 33.00 2.4100 2.4700 0.33 10.21
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 31.00 4.2200 4.2800 0.41 6.89
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.025 - 0.37 21.22
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 28.00 - - - -
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 0.001 - 0.66 -19.92
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 0.210 0.270 0.34 19.58
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 32.00 3.27 3.38 0.42 7.69
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.033 - 0.21 -59.93
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 25.00 0.001 - 0.42 -31.24
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 33.00 2.42 2.48 0.33 10.21
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 1.70 1.76 0.32 12.14
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 1.06 1.12 0.30 14.82
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 0.420 0.480 0.33 17.61
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 31.00 4.23 4.29 0.41 6.89
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 0.710 0.770 0.33 15.92
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 5.16 - - -
* Too many results found, please restrict the search by using the filter options.