Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 32.00 3.7500 3.9200 0.49 6.56
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 32.00 3.72 3.89 0.49 6.56
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 32.00 3.750 3.920 0.49 6.56
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0800 0.4200 0.57 -9.69
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.120 0.400 0.57 -9.69
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 0.080 0.420 0.57 -9.69
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 1.3300 1.5000 0.45 9.98
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 1.32 1.46 0.45 9.98
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 1.330 1.500 0.45 9.98
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.4900 0.6600 0.46 12.07
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 0.500 0.640 0.46 12.07
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 0.490 0.660 0.46 12.07
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 35.00 1.4100 1.5800 0.41 -9.47
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 35.00 1.45 1.59 0.41 -9.47
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 35.00 1.410 1.580 0.41 -9.47
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 34.00 2.3200 2.4900 0.45 8.34
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 2.29 2.46 0.45 8.34
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 2.320 2.490 0.45 8.34
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.080 0.090 0.43 11.95
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.081 0.091 0.43 11.95
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.005 0.020 0.65 -10.26
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.005 0.020 0.65 -10.26
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.015 0.025 0.55 -11.48
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.015 0.025 0.55 -11.48
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.023 0.033 0.47 -12.47
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.023 0.033 0.47 -12.47
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.050 0.060 0.42 -12.11
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.049 0.059 0.42 -12.11
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.110 0.120 0.40 -10.54
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.110 0.120 0.40 -10.54
* Too many results found, please restrict the search by using the filter options.