Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 186.00 - - 0.42 20.10
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 194.00 - - 0.52 17.44
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 2024-06-17 198.00 - - 0.54 17.52
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 164.00 - - 0.34 14.39
UBS Call 174 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 174.00 - - 0.31 21.63
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 175.00 - - 0.32 21.87
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 134.00 - - 0.78 4.33
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - 0.76 4.44
UBS Put 140 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 140.00 - - 0.56 -16.01
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 136 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 136.00 - - 0.74 4.57
UBS Call 144 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 144.00 - - 0.63 5.68
UBS Call 146 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 146.00 - - 0.59 6.11
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 145.00 - - 0.49 -17.97
UBS Call 138 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 138.00 - - 0.74 4.73
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - 0.61 5.89
UBS Call 148 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 148.00 - - 0.56 6.55
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 135.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - 0.70 5.02
UBS Call 142 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 142.00 - - 0.67 5.31
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 - - 0.52 7.14
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 180.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 185.00 - - - -
UBS Call 152 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 152.00 - - 0.49 7.75
UBS Call 154 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 154.00 - - 0.46 8.50
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 - - 0.45 8.88
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - - -
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.19 -31.84
* Too many results found, please restrict the search by using the filter options.