Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 146 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 146.00 0.670 0.690 0.29 15.20
JP Morgan Call 148 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 148.00 0.540 0.560 0.29 16.88
JP Morgan Put 162 MRK 17.05.2024   Put MERCK KGAA O.N. 2024-05-17 162.00 1.28 1.30 0.44 -8.00
BNP Paribas Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 0.240 0.260 0.32 19.57
BNP Paribas Call 155 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 155.00 0.240 0.260 0.32 19.57
BNP Paribas Call 156 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 156.00 0.210 0.230 0.33 20.14
BNP Paribas Call 156 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 156.00 0.210 0.230 0.33 20.14
BNP Paribas Call 158 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 158.00 0.160 0.180 0.34 20.51
BNP Paribas Call 158 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 158.00 0.160 0.180 0.34 20.51
BNP Paribas Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 0.120 0.140 0.35 21.30
BNP Paribas Call 160 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 160.00 0.120 0.140 0.35 21.30
BNP Paribas Call 162 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 162.00 0.090 0.110 0.35 21.82
BNP Paribas Call 162 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 162.00 0.090 0.110 0.35 21.82
BNP Paribas Call 164 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 164.00 0.063 0.083 0.36 22.81
BNP Paribas Call 164 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 164.00 0.064 0.084 0.36 22.81
BNP Paribas Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 0.053 0.073 0.36 23.01
BNP Paribas Call 165 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 165.00 0.054 0.074 0.36 23.01
BNP Paribas Call 166 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 166.00 0.045 0.065 0.37 22.57
BNP Paribas Call 166 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 166.00 0.045 0.065 0.37 22.57
BNP Paribas Call 168 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 168.00 0.031 0.051 0.39 22.55
BNP Paribas Call 168 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 168.00 0.032 0.052 0.39 22.55
BNP Paribas Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.022 0.042 0.40 22.40
BNP Paribas Call 170 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 170.00 0.022 0.042 0.40 22.40
BNP Paribas Call 144 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 144.00 0.820 0.840 0.31 13.27
BNP Paribas Call 144 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 144.00 0.830 0.850 0.31 13.27
BNP Paribas Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 145.00 0.750 0.770 0.31 13.88
BNP Paribas Call 145 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 145.00 0.750 0.770 0.31 13.88
BNP Paribas Call 146 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 146.00 0.680 0.700 0.31 14.33
BNP Paribas Call 146 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 146.00 0.680 0.700 0.31 14.33
BNP Paribas Call 148 MRK 17.05.2024   Call MERCK KGAA O.N. 2024-05-17 148.00 0.560 0.580 0.31 15.53
* Too many results found, please restrict the search by using the filter options.