Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 100.00 0.0010 - 0.49 33.00
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.49 33.00
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.49 33.00
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 120.00 0.0010 - 0.78 21.94
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.78 21.94
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.78 21.94
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 160.00 0.0010 - 1.21 14.94
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 - - 1.21 14.94
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 160.00 - - 1.21 14.94
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0320 0.0410 0.32 26.90
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 0.034 0.043 0.32 26.90
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 0.032 0.041 0.32 26.90
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 - 0.90 19.30
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 0.90 19.30
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 0.90 19.30
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 - 0.32 48.93
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 - 0.32 48.93
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 - 0.32 48.93
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 70.00 0.8900 - 0.92 5.88
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 70.00 - - 0.92 5.88
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 70.00 - - 0.92 5.88
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 95.00 - - 0.41 39.02
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 95.00 - - 0.41 39.02
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 85.00 0.0010 - 0.43 24.05
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 85.00 0.001 - 0.43 24.05
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 85.00 0.001 - 0.43 24.05
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 75.00 0.2100 0.2200 0.34 16.56
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 75.00 0.220 0.230 0.34 16.56
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 75.00 0.210 0.220 0.34 16.56
UniCredit Call 65 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 65.00 - - 0.90 5.00
* Too many results found, please restrict the search by using the filter options.