Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,100.00 3.5000 3.5400 0.45 8.96
HSBC Call 3100 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,100.00 3.42 3.46 0.45 8.96
HSBC Call 3100 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,100.00 3.500 3.540 0.45 8.96
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,200.00 0.0140 0.0440 0.25 -47.21
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 0.014 0.044 0.25 -47.21
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 0.014 0.044 0.25 -47.21
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,200.00 2.5100 2.5500 0.36 12.10
HSBC Call 3200 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,200.00 2.44 2.48 0.36 12.10
HSBC Call 3200 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,200.00 2.510 2.550 0.36 12.10
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,700.00 0.0010 0.0310 0.25 52.71
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.001 0.031 0.25 52.71
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 0.001 0.031 0.25 52.71
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,600.00 0.0210 0.0510 0.20 59.83
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.016 0.046 0.20 59.83
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 0.021 0.051 0.20 59.83
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,500.00 0.1920 0.2200 0.19 47.85
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.170 0.200 0.19 47.85
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 0.191 0.220 0.19 47.85
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,400.00 0.7200 0.7500 0.21 29.81
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 0.670 0.700 0.21 29.81
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 0.720 0.750 0.21 29.81
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,200.00 0.0200 0.0500 0.58 23.88
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 0.020 0.050 0.58 23.88
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 0.020 0.050 0.58 23.88
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,100.00 0.0100 0.0400 0.51 27.62
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 0.010 0.040 0.51 27.62
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 0.010 0.040 0.51 27.62
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,000.00 0.0010 0.0310 0.43 32.72
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.001 0.031 0.43 32.72
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 0.001 0.031 0.43 32.72
* Too many results found, please restrict the search by using the filter options.