Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 21/06/2024 10.00 - - 0.64 -24.29
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 29.91 - - 1.03 17.11
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 13.96 - - - -
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.96 - - 0.11 59.60
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 19.89 - - 0.47 34.48
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 23.87 - - 0.72 23.33
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 17.90 - - 0.31 49.52
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 15.91 - - 0.26 36.42
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 16.00 - - 0.14 103.88
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21/06/2024 12.00 - - 0.36 -41.56
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 21.88 - - 0.60 27.45
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 27.84 - - 0.93 18.64
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.00 - - - -
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 34.81 - - 1.22 14.68
DZ Bank Call 14.9167 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.92 - - 0.11 55.76
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 24.86 - - 0.78 21.84
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 29.91 - - 1.03 17.11
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 14.00 - - - -
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 19.89 - - 0.47 34.48
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 23.87 - - 0.72 23.33
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 17.9 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 17.90 - - 0.31 49.52
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 16.00 - - 0.14 103.88
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 12.00 - - - -
DZ Bank Call 15.9112 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 15.91 - - 0.26 36.42
DZ Bank Put 12 PNE3 21.06.2024   Put PNE AG NA O.N. 21/06/2024 12.00 - - 0.36 -41.56
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 21.88 - - 0.60 27.45
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 27.84 - - 0.93 18.64