Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 1.52 1.58 0.31 4.57
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 2.02 2.08 - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 2.56 2.62 0.34 3.63
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 2.00 2.06 0.33 4.09
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 0.080 0.180 0.51 -3.37
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 1.83 1.93 - -
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 0.630 0.690 0.27 6.26
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 1.86 1.96 - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 1.020 1.080 0.23 6.03
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 0.940 1.040 - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 0.840 0.940 - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 0.940 1.040 - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 1.830 1.930 - -
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 2.000 2.060 0.33 4.09
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 3.900 3.980 0.39 2.84
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 2.020 2.080 - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 1.860 1.960 - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 1.020 1.080 0.23 6.03
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 2.560 2.620 0.34 3.63
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 0.840 0.940 - -
DZ Bank Put 8 PNE3 20.06.2025   Put PNE AG NA O.N. 2025-06-20 8.00 0.080 0.180 0.51 -3.37
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 0.630 0.690 0.27 6.26
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 1.520 1.580 0.31 4.57
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 1.520 1.580 0.15 6.48
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 1.650 1.710 0.12 6.49
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 2.220 2.280 0.34 3.52
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 3.200 3.260 0.36 3.00
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 1.820 1.920 - -
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 1.240 1.300 0.21 5.47
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 18.00 0.930 0.990 0.25 5.29