Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 PNE3 21.06.2024   Put PNE AG NA O.N. 2024-06-21 10.00 0.001 0.300 1.14 -5.02
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 - - 0.85 7.94
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.94 0.001 0.300 0.85 7.94
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 0.850 1.150 - -
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.34 16.79
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 0.840 1.140 - -
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - 0.05 16.12
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 0.690 0.870 0.05 16.12
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.29 9.36
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 0.370 0.550 0.29 9.36
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 3.210 3.450 0.40 3.38
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.27 7.28
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 1.290 1.470 0.20 6.94
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.92 - - 0.56 5.61
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.94 0.001 0.180 0.29 10.02
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 - - 0.48 -4.85
DZ Bank Call 14.957 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.96 1.210 1.390 0.31 5.66
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.29 8.28
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 0.001 0.180 0.29 9.96
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 - - 0.29 9.96
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 0.730 0.910 - -
DZ Bank Call 14.957 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.96 - - 0.31 5.66
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.92 0.001 0.300 0.56 5.61
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - 0.40 3.38
DZ Bank Put 10 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 10.00 0.001 0.300 0.48 -4.85
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.20 6.94
DZ Bank Put 12 PNE3 20.12.2024   Put PNE AG NA O.N. 2024-12-20 12.00 0.200 0.380 0.34 -6.38
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.94 - - 0.29 10.02