Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.0750 0.1010 0.26 25.43
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 1.0300 1.0800 1.19 3.87
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.5300 1.5800 1.73 2.72
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.7300 1.7800 1.96 2.43
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 0.4700 - - -
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.0010 - 0.38 -48.01
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.0560 - - -
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 0.0010 - 1.05 -18.57
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.2900 - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.0110 0.0470 0.24 34.62
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.5300 0.5800 0.70 6.78
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.0300 - 0.26 -37.63
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 0.1400 - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 43.00 0.2300 - - -
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 44.50 0.1300 - 0.14 29.96
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.0010 - 0.26 -68.16
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 46.50 0.0190 - 0.18 55.79
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 0.0090 - 0.22 49.11
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.50 0.0580 - 0.16 43.63
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 0.0010 - 0.15 115.23
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 47.50 0.0010 - 0.27 42.15
HSBC Call 35 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 - - 1.19 3.87
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 - - 0.11 188.36
HSBC Call 30 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 - - 1.73 2.72
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - - -
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.38 -48.01
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 - - 0.24 34.62
UniCredit Call 44 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 - - - -
HSBC Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - 0.26 25.43
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 - - 0.20 87.41
* Too many results found, please restrict the search by using the filter options.