Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.75 5.25
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.75 5.25
UBS Call 48 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 48.00 - - 1.75 5.25
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.84 5.08
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.84 5.08
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.84 5.08
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.88 5.01
UBS Call 51 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.88 5.01
UBS Call 51 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 51.00 - - 1.88 5.01
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.92 4.94
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.92 4.94
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.92 4.94
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.99 4.81
UBS Call 54 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.99 4.81
UBS Call 54 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 54.00 - - 1.99 4.81
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 2.03 4.75
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 2.03 4.75
UBS Call 55 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 55.00 - - 2.03 4.75
BAYGn.DE Warrant 06/24   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 2.17 4.55
UBS Call 59 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 2.17 4.55
UBS Call 59 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 59.00 - - 2.17 4.55
UBS Call 64 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 64.00 - - 1.20 11.63
UBS Call 64 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 64.00 - - 1.20 11.63
UBS Call 64 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 64.00 - - 1.20 11.63
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.47 5.94
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.47 5.94
UBS Call 42 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 42.00 - - 1.47 5.94
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.52 5.80
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.52 5.80
UBS Call 43 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 43.00 - - 1.52 5.80
* Too many results found, please restrict the search by using the filter options.