Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 350.00 0.0010 - 2.74 6.70
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 300.00 0.0010 - 2.60 7.00
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 250.00 0.0470 - 2.43 7.39
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.8500 0.9200 4.12 3.10
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 19/06/2024 200.00 1.0300 1.1000 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 220.00 0.2200 0.2500 2.82 5.56
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.2000 1.2700 4.34 2.88
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 19/06/2024 180.00 0.2200 0.2900 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 2.6800 2.7500 5.04 2.36
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 230.00 0.0190 - 0.27 51.93
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.3000 0.3300 3.78 3.55
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.4100 0.4800 3.79 3.52
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 170.00 3.8800 - 5.53 2.10
UC WAR. CALL 06/24 VWSB   Call - 19/06/2024 190.00 1.6300 1.7000 0.46 11.63
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 19/06/2024 190.00 1.630 1.700 0.46 11.63
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 350.00 - - 2.74 6.70
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 160.00 - - 6.40 1.79
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19/06/2024 150.00 - - - -
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 300.00 0.001 - 2.60 7.00
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 210.00 0.410 0.480 3.79 3.52
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 170.00 3.850 - 5.53 2.10
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 250.00 - - 2.43 7.39
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 180.00 2.680 2.750 5.04 2.36
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 230.00 - - 0.27 51.93
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 215.00 0.280 0.350 3.78 3.55
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 200.00 0.850 0.920 4.12 3.10
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19/06/2024 200.00 1.030 1.100 - -
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 220.00 0.200 0.270 2.82 5.56
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19/06/2024 180.00 0.220 0.290 - -
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 1.200 1.270 4.34 2.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.