X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.470 0.480 0.38 14.60
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 2.39 2.41 0.42 7.87
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 140.00 7.17 7.23 0.63 3.45
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.062 0.082 0.37 12.37
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 150.00 0.580 0.620 0.75 3.71
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 185.00 0.170 0.190 0.43 8.40
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 0.077 0.087 0.59 -11.79
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 4.65 4.69 0.52 4.97
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.005 0.051 0.51 11.30
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 0.130 0.150 0.42 9.39
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 2024-06-21 120.00 0.012 0.047 0.73 -10.49
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 155.00 0.510 0.550 0.71 4.02
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 3.49 3.51 0.47 6.15
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.008 0.046 0.43 18.73
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.001 0.051 0.60 10.04
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 180.00 0.650 0.660 0.43 -10.46
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.880 0.890 0.39 12.03
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.024 0.051 0.40 13.27
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 0.330 0.370 0.58 5.44
BNP Paribas Call 130 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 130.00 - - 0.99 2.71
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.100 0.110 0.43 17.44
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.160 0.170 0.41 16.67
BNP Paribas Call 240 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 240.00 - - 3.29 3.07
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 1.550 1.570 0.40 9.78
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 0.220 0.230 0.50 -11.63
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 2.420 2.440 0.42 7.87
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.035 0.055 0.49 16.98
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.470 0.480 0.38 14.60
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 200.00 1.750 1.770 0.39 -7.89
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.280 0.290 0.39 15.82
* Too many results found, please restrict the search by using the filter options.