Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 40.00 - - 0.84 -14.17
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 1.20 1.26 1.09 3.70
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 25.00 2.69 2.75 2.37 1.82
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 54.00 0.063 0.076 0.37 20.63
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 49.00 0.370 0.380 0.49 9.78
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 1.69 1.75 1.50 2.73
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 0.710 0.770 0.76 5.62
UniCredit Call 48 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 48.00 - - 0.53 8.46
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.250 0.310 0.49 10.71
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 28.00 2.39 2.45 2.05 2.03
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 45.00 0.001 0.051 0.60 -17.68
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 1.150 - 0.85 3.95
UniCredit Call 38 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 38.00 - - - -
UniCredit Call 52 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 52.00 0.130 0.180 0.39 15.74
UniCredit Call 47 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 47.00 0.520 0.600 0.57 7.49
UniCredit Call 42 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 42.00 - - - -
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 - - 0.25 44.09
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UniCredit Call 51 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 51.00 0.180 0.260 0.42 13.25
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 40.00 - - 0.84 -14.17
UniCredit Call 32 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 32.00 - - - -
UniCredit Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 - - 1.16 -13.00
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.200 - 0.43 11.69
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 46.00 0.610 0.690 0.59 6.74
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 49.00 0.340 0.420 0.49 9.78
UniCredit Call 48 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 48.00 0.420 - 0.53 8.46
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 54.00 0.030 0.120 0.37 20.63
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 1.23 - 0.85 3.95
* Too many results found, please restrict the search by using the filter options.