Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.80 0.0420 0.0740 0.10 54.05
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 - - 0.10 54.05
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.80 0.040 0.072 0.10 54.05
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.20 0.4800 0.5100 0.12 19.70
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 - - 0.12 19.70
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.20 0.480 0.510 0.12 19.70
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0010 0.0410 0.33 25.60
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.33 25.60
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 0.001 0.041 0.33 25.60
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.6400 0.7400 0.23 12.68
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - 0.23 12.68
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 0.640 0.740 0.23 12.68
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 9.00 1.6300 1.7300 0.44 5.81
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 9.00 - - 0.44 5.81
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 9.00 1.630 1.730 0.44 5.81
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.0510 0.0910 0.31 -21.95
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 - - 0.31 -21.95
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 0.051 0.091 0.31 -21.95
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.80 0.0030 - 0.15 77.85
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 - - 0.15 77.85
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.80 0.001 - 0.15 77.85
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.50 0.2100 0.2400 0.10 34.30
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.10 34.30
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 0.210 0.240 0.10 34.30
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.50 - - 0.23 53.92
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.50 - - 0.23 53.92
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.12 99.05
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.12 99.05
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.8000 - 0.38 9.66
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - 0.38 9.66
* Too many results found, please restrict the search by using the filter options.